Transaction in Own Shares

12^th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	9th August 2024
Aggregate number of ordinary shares purchased:	29,354
Lowest price per share (pence):	692.00
Highest price per share (pence):	699.00
Weighted average price per day (pence):	698.5649

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	698.5649	29,354	692.00	699.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 August 2024 10:01:29	11	692.00	XLON	00292041904TRLO1
09 August 2024 10:43:42	11	696.00	XLON	00292069351TRLO1
09 August 2024 11:24:28	132	698.00	XLON	00292079868TRLO1
09 August 2024 11:24:28	91	698.00	XLON	00292079870TRLO1
09 August 2024 11:24:28	162	698.00	XLON	00292079869TRLO1
09 August 2024 11:24:28	162	698.00	XLON	00292079871TRLO1
09 August 2024 11:47:00	123	697.00	XLON	00292080307TRLO1
09 August 2024 12:38:43	39	699.00	XLON	00292081342TRLO1
09 August 2024 13:42:13	11	698.00	XLON	00292082483TRLO1
09 August 2024 13:42:13	66	698.00	XLON	00292082484TRLO1
09 August 2024 13:42:13	1,379	698.00	XLON	00292082485TRLO1
09 August 2024 13:42:13	1,597	698.00	XLON	00292082486TRLO1
09 August 2024 13:42:13	1,075	698.00	XLON	00292082487TRLO1
09 August 2024 13:42:13	147	698.00	XLON	00292082488TRLO1
09 August 2024 13:42:13	105	698.00	XLON	00292082489TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082501TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082500TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082499TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082498TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082497TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082496TRLO1
09 August 2024 13:42:13	123	698.00	XLON	00292082495TRLO1
09 August 2024 13:42:13	124	698.00	XLON	00292082494TRLO1
09 August 2024 13:42:13	620	698.00	XLON	00292082490TRLO1
09 August 2024 13:42:13	121	698.00	XLON	00292082493TRLO1
09 August 2024 13:42:13	93	698.00	XLON	00292082492TRLO1
09 August 2024 13:42:13	600	698.00	XLON	00292082491TRLO1
09 August 2024 14:33:39	900	698.00	XLON	00292083325TRLO1
09 August 2024 14:33:39	2,912	698.00	XLON	00292083326TRLO1
09 August 2024 14:33:39	885	698.00	XLON	00292083328TRLO1
09 August 2024 14:33:39	374	698.00	XLON	00292083327TRLO1
09 August 2024 15:00:02	637	699.00	XLON	00292084074TRLO1
09 August 2024 15:03:58	124	699.00	XLON	00292084252TRLO1
09 August 2024 15:03:58	616	699.00	XLON	00292084251TRLO1
09 August 2024 15:03:58	2,000	699.00	XLON	00292084250TRLO1
09 August 2024 15:03:58	5,247	699.00	XLON	00292084253TRLO1
09 August 2024 15:04:05	772	699.00	XLON	00292084271TRLO1
09 August 2024 15:04:05	2,000	699.00	XLON	00292084265TRLO1
09 August 2024 15:04:05	2,000	699.00	XLON	00292084266TRLO1
09 August 2024 15:04:05	2,000	699.00	XLON	00292084267TRLO1
09 August 2024 15:04:05	104	699.00	XLON	00292084269TRLO1
09 August 2024 15:04:05	713	699.00	XLON	00292084268TRLO1
09 August 2024 15:04:05	126	699.00	XLON	00292084270TRLO1
09 August 2024 15:04:31	200	699.00	XLON	00292084294TRLO1
09 August 2024 15:06:46	14	699.00	XLON	00292084373TRLO1
09 August 2024 15:09:41	200	699.00	XLON	00292084459TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970